8只个股大宗交易超5000万元

2018-01-12 21:06 来源:数据宝
证券时报股市大数据新媒体“数据宝”统计,1月12日共有62只个股现身大宗交易平台,累计成交量1.35亿股,累计成交额12.69亿元。其中32只个股交易额超千万元。云铝股份交易额最高,大宗交易共1笔,成交额1.08亿元;其次是金科股份,大宗交易共1笔,成交额0.77亿元。详情如下表所示。(数据宝)

1月12日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
000807云铝股份-4.4710.471098.45 10830.7219.86-5.83
000656金科股份-0.575.191353.88 7730.6515.7110.02
002280联络互动-2.717.91997.00 7298.0427.32-7.46
600323瀚蓝环境-0.5715.58500.00 7210.00114.42-7.45
000426兴业矿业-1.6910.45685.00 6644.5019.70-7.18
002110三钢闽光1.6623.24305.00 6273.85220.57-11.49
600864哈投股份0.267.59849.95 5864.6326.90-9.09
600072中船科技-1.2913.05451.91 5441.02612.04-7.74
300325德威新材0.006.61675.60 4465.7516.610.00
002157正邦科技1.826.16743.00 4085.1155.50-10.74
300499高澜股份-2.3020.80190.56 3651.13119.16-7.88
002460赣锋锂业-0.8969.8051.25 3609.54170.430.90
300102乾照光电-8.838.88387.00 3483.0059.001.35
002531天顺风能0.547.50507.92 3453.9256.80-9.33
603030全筑股份-1.318.27385.42 2940.7327.63-7.74
002411必康股份-0.5626.59100.00 2900.00129.009.06
002537海联金汇-5.9011.16239.35 2584.93410.80-3.23
603018中设集团-0.9327.80100.00 2525.00125.25-9.17
600319亚星化学-0.2010.05275.00 2494.2519.07-9.75
300301长方集团-0.175.95406.06 2420.1215.960.17
002400省广股份-1.845.34449.93 2231.6334.96-7.12
002235安妮股份10.0314.92180.00 2199.90212.22-18.09
000651格力电器4.9253.3039.33 2095.94253.29-0.02
600258首旅酒店-1.7429.4263.70 1817.55328.53-3.01
600782新钢股份-2.106.99240.50 1712.6027.121.87
002226江南化工-0.486.18282.56 1599.2615.66-8.42
300042朗科科技0.5332.0346.25 1473.53131.86-0.53
603869北部湾旅1.6521.5760.00 1203.60120.06-7.00
002254泰和新材1.3912.41100.00 1190.00111.90-4.11
300324旋极信息1.9214.8978.00 1154.40114.80-0.60
002528英 飞 拓-0.585.16243.36 1151.1114.73-8.33
002640跨 境 通-1.2618.0067.52 1121.54116.61-7.72
002298中电鑫龙-1.529.10116.39 980.0018.42-7.47
002541鸿路钢构0.0013.9576.62 973.78112.71-8.89
600519贵州茅台1.76788.421.39 973.001700.00-11.21
002542中化岩土-1.958.03105.00 774.9017.38-8.09
300495美尚生态1.2315.6950.92 710.35113.95-11.09
300567精测电子1.17125.255.68 703.541123.86-1.11
002131利欧股份-5.482.93230.81 650.8912.82-3.75
002150通润装备-0.688.8175.00 606.0028.08-8.29
601618中国中冶-1.314.51128.87 581.1824.510.00
601901方正证券-0.717.0480.92 517.8916.40-9.09
002359北讯集团0.7021.7220.26 393.24119.41-10.64
600516方大炭素3.2034.237.90 270.42134.230.00
601878浙商证券-0.0616.3018.40 270.11114.68-9.94
002516旷达科技-1.105.3952.70 261.3914.96-7.98
603019中科曙光-3.4739.525.95 235.14139.520.00
002256兆新股份0.634.7948.00 229.9214.790.00
300237美晨生态-0.7316.3113.50 220.19116.310.00
600699均胜电子-1.9034.056.25 216.87134.711.94
000725京东方A-0.336.0735.00 212.4516.070.00
600569安阳钢铁5.825.2740.00 210.8015.270.00
000008神州高铁1.298.6724.10 208.9518.670.00
002065东华软件-2.108.8723.00 208.3819.062.14
002088鲁阳节能-0.7313.5715.30 207.62113.570.00
002230科大讯飞-2.3964.823.18 206.13164.820.00
000761本钢板材1.325.3637.80 202.6115.360.00
300518盛 讯 达-0.1050.554.00 202.20150.550.00
600172黄河旋风0.008.6223.40 201.7118.620.00
600808马钢股份0.474.2647.30 201.5014.260.00
600282南钢股份1.625.0340.00 201.2015.030.00
000100TCL 集团1.014.0049.00 200.4114.092.25
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
声明:
证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担。